Nucor - Preço Das Ações

Preço Chg Dia Ano Data
Nippon Steel 3,392.00 -8.00 -0.24% 20.67% 2024-05-28
JFE Holdings 2,326.00 9.50 0.41% 31.34% 2024-05-28
Alcoa 41.69 0.65 1.57% 23.38% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Century Aluminum 17.95 0.32 1.82% 125.79% 2024-05-24
Cleveland-Cliffs 16.91 -0.01 -0.06% 18.33% 2024-05-24
Commercial Metals 55.84 0.02 0.04% 25.48% 2024-05-24
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Companhia Siderurgica Nacional 13.36 -0.08 -0.60% 7.14% 2024-05-27
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Gerdau 18.51 -0.18 -0.96% -25.81% 2024-05-27
Grupo Mexico 105.34 1.12 1.07% 28.45% 2024-05-27
Metalurgica Gerdau 10.88 -0.11 -1.00% -6.37% 2024-05-27
ArcelorMittal 23.95 -0.03 -0.13% -0.91% 2024-05-28
Newmont Mining 41.95 0.75 1.81% 3.21% 2024-05-24
Nucor 171.12 -0.39 -0.22% 27.04% 2024-05-24
Reliance Steel & Aluminum 303.80 -1.00 -0.33% 28.33% 2024-05-24
Southern Copper 117.51 0.96 0.82% 80.26% 2024-05-24
SSAB 62.00 -0.22 -0.35% -10.87% 2024-05-28
Steel Dynamics 133.26 -0.23 -0.17% 40.67% 2024-05-24
Tata Steel 175.00 -0.50 -0.28% 61.36% 2024-05-28
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Thyssenkrupp 4.83 0.10 2.07% -28.08% 2024-05-28
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 0.09 1.14% 10.03% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
voestalpine 27.02 0.12 0.43% -9.10% 2024-05-28
Worthington Industries 56.99 0.73 1.30% -0.65% 2024-05-24
United States Steel 35.91 -0.02 -0.06% 67.18% 2024-05-24

Preço Dia Ano Data
US500 5311 36.88 0.70% 26.29% 2024-05-28